KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 86500.0 | 86900.0 | 85700.0 | 86900.0 | 254.24 Thousand |
| 10 Jul, 2024 | 85900.0 | 86500.0 | 85800.0 | 86100.0 | 139.83 Thousand |
| 09 Jul, 2024 | 86400.0 | 86800.0 | 85800.0 | 86100.0 | 151.94 Thousand |
| 08 Jul, 2024 | 87200.0 | 87500.0 | 86000.0 | 86000.0 | 232.17 Thousand |
| 05 Jul, 2024 | 88000.0 | 88200.0 | 87300.0 | 88000.0 | 225.18 Thousand |
| 04 Jul, 2024 | 88000.0 | 88200.0 | 87100.0 | 88000.0 | 189.93 Thousand |
| 03 Jul, 2024 | 88400.0 | 88400.0 | 87300.0 | 88000.0 | 212.13 Thousand |
| 02 Jul, 2024 | 86600.0 | 88000.0 | 86500.0 | 88000.0 | 214.17 Thousand |
| 01 Jul, 2024 | 87300.0 | 87400.0 | 86300.0 | 87300.0 | 217.36 Thousand |
| 28 Jun, 2024 | 85900.0 | 88200.0 | 85800.0 | 88200.0 | 366.54 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP