KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 85600.0 | 86000.0 | 84800.0 | 85900.0 | 414.44 Thousand |
| 26 Jun, 2024 | 85500.0 | 86500.0 | 85000.0 | 86500.0 | 272.26 Thousand |
| 25 Jun, 2024 | 86600.0 | 86600.0 | 85700.0 | 85800.0 | 222.46 Thousand |
| 24 Jun, 2024 | 86500.0 | 86500.0 | 85700.0 | 85900.0 | 171.99 Thousand |
| 21 Jun, 2024 | 86800.0 | 87000.0 | 86100.0 | 86300.0 | 206.54 Thousand |
| 20 Jun, 2024 | 86000.0 | 86900.0 | 86000.0 | 86700.0 | 165.51 Thousand |
| 19 Jun, 2024 | 87200.0 | 87300.0 | 86000.0 | 86400.0 | 153.85 Thousand |
| 18 Jun, 2024 | 86700.0 | 87000.0 | 86100.0 | 86500.0 | 213.66 Thousand |
| 17 Jun, 2024 | 86500.0 | 86800.0 | 86000.0 | 86800.0 | 104.52 Thousand |
| 14 Jun, 2024 | 85300.0 | 86800.0 | 85300.0 | 86800.0 | 490.15 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP