KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 93400.0 | 93600.0 | 92200.0 | 93200.0 | 229.65 Thousand |
| 24 Jul, 2024 | 92600.0 | 93500.0 | 92500.0 | 93400.0 | 177.35 Thousand |
| 23 Jul, 2024 | 92100.0 | 93500.0 | 91700.0 | 93400.0 | 364.16 Thousand |
| 22 Jul, 2024 | 90400.0 | 93200.0 | 90100.0 | 92900.0 | 674.65 Thousand |
| 19 Jul, 2024 | 89200.0 | 90400.0 | 89000.0 | 90400.0 | 245.58 Thousand |
| 18 Jul, 2024 | 88100.0 | 90500.0 | 87800.0 | 90000.0 | 520.56 Thousand |
| 17 Jul, 2024 | 87500.0 | 88000.0 | 87000.0 | 87900.0 | 190.68 Thousand |
| 16 Jul, 2024 | 87300.0 | 87400.0 | 86800.0 | 87200.0 | 163.61 Thousand |
| 15 Jul, 2024 | 87800.0 | 87800.0 | 86900.0 | 87000.0 | 167.88 Thousand |
| 12 Jul, 2024 | 87100.0 | 87700.0 | 86600.0 | 87500.0 | 270.5 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP