KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 101100.0 | 101600.0 | 100000.0 | 100100.0 | 245.61 Thousand |
| 19 Aug, 2024 | 98500.0 | 101500.0 | 98300.0 | 101100.0 | 429.12 Thousand |
| 18 Aug, 2024 | 98500.0 | 101500.0 | 98300.0 | 101100.0 | 429.12 Thousand |
| 16 Aug, 2024 | 102800.0 | 102800.0 | 99000.0 | 99100.0 | 546.07 Thousand |
| 15 Aug, 2024 | 102800.0 | 102800.0 | 99000.0 | 99100.0 | 546.07 Thousand |
| 14 Aug, 2024 | 102400.0 | 103800.0 | 100900.0 | 101900.0 | 365.85 Thousand |
| 13 Aug, 2024 | 99900.0 | 104300.0 | 99800.0 | 103000.0 | 609.56 Thousand |
| 12 Aug, 2024 | 100600.0 | 100600.0 | 99000.0 | 100200.0 | 381.6 Thousand |
| 11 Aug, 2024 | 100600.0 | 100600.0 | 99000.0 | 100200.0 | 381.6 Thousand |
| 09 Aug, 2024 | 95000.0 | 101500.0 | 94300.0 | 100600.0 | 1.37 Million |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP