KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 110700.0 | 111500.0 | 108100.0 | 110000.0 | 554.34 Thousand |
| 11 Sep, 2024 | 112000.0 | 113300.0 | 109700.0 | 110200.0 | 401.35 Thousand |
| 10 Sep, 2024 | 109200.0 | 112900.0 | 108900.0 | 111000.0 | 475.28 Thousand |
| 09 Sep, 2024 | 109500.0 | 110700.0 | 107400.0 | 109700.0 | 351.41 Thousand |
| 08 Sep, 2024 | 109500.0 | 110700.0 | 107400.0 | 109700.0 | 351.41 Thousand |
| 06 Sep, 2024 | 110000.0 | 113500.0 | 109200.0 | 111400.0 | 720.22 Thousand |
| 05 Sep, 2024 | 108700.0 | 110400.0 | 107800.0 | 108900.0 | 299.96 Thousand |
| 04 Sep, 2024 | 108000.0 | 110200.0 | 107400.0 | 108700.0 | 378.91 Thousand |
| 03 Sep, 2024 | 107500.0 | 110900.0 | 107300.0 | 108500.0 | 277.09 Thousand |
| 02 Sep, 2024 | 107500.0 | 108800.0 | 106200.0 | 107400.0 | 308.85 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP