KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 85500.0 | 86000.0 | 85500.0 | 85600.0 | 195.3 Thousand |
| 28 May, 2024 | 86000.0 | 86400.0 | 85700.0 | 86100.0 | 154.85 Thousand |
| 27 May, 2024 | 86400.0 | 86900.0 | 86100.0 | 86200.0 | 178.76 Thousand |
| 24 May, 2024 | 86500.0 | 87100.0 | 86400.0 | 86400.0 | 184.02 Thousand |
| 23 May, 2024 | 87400.0 | 88000.0 | 87000.0 | 87100.0 | 211.05 Thousand |
| 22 May, 2024 | 87700.0 | 88400.0 | 87100.0 | 88000.0 | 138.71 Thousand |
| 21 May, 2024 | 88500.0 | 88700.0 | 87600.0 | 87700.0 | 399.86 Thousand |
| 20 May, 2024 | 88500.0 | 89800.0 | 88500.0 | 89000.0 | 281.03 Thousand |
| 17 May, 2024 | 89700.0 | 90200.0 | 89300.0 | 89300.0 | 364.75 Thousand |
| 16 May, 2024 | 90500.0 | 90900.0 | 89700.0 | 90100.0 | 281.38 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP