KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 90000.0 | 90300.0 | 89700.0 | 89700.0 | 185.77 Thousand |
| 13 May, 2024 | 90100.0 | 90800.0 | 89800.0 | 90100.0 | 172.6 Thousand |
| 10 May, 2024 | 92100.0 | 92200.0 | 90300.0 | 90600.0 | 162.91 Thousand |
| 09 May, 2024 | 91600.0 | 91900.0 | 91000.0 | 91500.0 | 225.6 Thousand |
| 08 May, 2024 | 92600.0 | 92700.0 | 90900.0 | 91700.0 | 184.79 Thousand |
| 07 May, 2024 | 92600.0 | 92700.0 | 91400.0 | 92700.0 | 230.6 Thousand |
| 03 May, 2024 | 91100.0 | 92100.0 | 90300.0 | 92100.0 | 182.45 Thousand |
| 02 May, 2024 | 89000.0 | 91200.0 | 89000.0 | 90900.0 | 316.77 Thousand |
| 30 Apr, 2024 | 89000.0 | 89800.0 | 89000.0 | 89400.0 | 123.59 Thousand |
| 29 Apr, 2024 | 89400.0 | 89900.0 | 88800.0 | 89800.0 | 134.93 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP