KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 89200.0 | 89500.0 | 88600.0 | 88900.0 | 87.8 Thousand |
| 25 Apr, 2024 | 88400.0 | 89600.0 | 88400.0 | 89000.0 | 147.98 Thousand |
| 24 Apr, 2024 | 90000.0 | 90100.0 | 89200.0 | 89400.0 | 153.7 Thousand |
| 23 Apr, 2024 | 90100.0 | 90700.0 | 89500.0 | 89700.0 | 157.35 Thousand |
| 22 Apr, 2024 | 90500.0 | 90900.0 | 89600.0 | 90900.0 | 146.3 Thousand |
| 19 Apr, 2024 | 88600.0 | 89800.0 | 88500.0 | 89600.0 | 186.75 Thousand |
| 18 Apr, 2024 | 89700.0 | 90900.0 | 89100.0 | 89800.0 | 226.37 Thousand |
| 17 Apr, 2024 | 89600.0 | 89600.0 | 88500.0 | 88900.0 | 114.08 Thousand |
| 16 Apr, 2024 | 88800.0 | 89600.0 | 88500.0 | 88800.0 | 171.51 Thousand |
| 15 Apr, 2024 | 88300.0 | 89600.0 | 87500.0 | 89600.0 | 184.34 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP