KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 89600.0 | 89700.0 | 88000.0 | 88300.0 | 298.01 Thousand |
| 11 Apr, 2024 | 90200.0 | 91300.0 | 89700.0 | 90500.0 | 315.52 Thousand |
| 09 Apr, 2024 | 92000.0 | 92100.0 | 90600.0 | 90900.0 | 109.27 Thousand |
| 08 Apr, 2024 | 90800.0 | 92000.0 | 90100.0 | 91200.0 | 131.23 Thousand |
| 05 Apr, 2024 | 89800.0 | 91600.0 | 89800.0 | 90800.0 | 114.17 Thousand |
| 04 Apr, 2024 | 91300.0 | 91400.0 | 90100.0 | 90700.0 | 142.05 Thousand |
| 03 Apr, 2024 | 90900.0 | 91300.0 | 89700.0 | 90100.0 | 211.72 Thousand |
| 02 Apr, 2024 | 90500.0 | 92400.0 | 90500.0 | 91300.0 | 159.1 Thousand |
| 01 Apr, 2024 | 94200.0 | 94200.0 | 91000.0 | 91500.0 | 196.14 Thousand |
| 29 Mar, 2024 | 94000.0 | 94400.0 | 93200.0 | 93500.0 | 111.71 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP