KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 93500.0 | 94000.0 | 92800.0 | 93700.0 | 203.09 Thousand |
| 27 Mar, 2024 | 92500.0 | 94200.0 | 92400.0 | 93900.0 | 149.81 Thousand |
| 26 Mar, 2024 | 92800.0 | 93600.0 | 92600.0 | 93500.0 | 154.41 Thousand |
| 25 Mar, 2024 | 92300.0 | 92900.0 | 91900.0 | 92100.0 | 262.31 Thousand |
| 22 Mar, 2024 | 91800.0 | 93300.0 | 91800.0 | 92500.0 | 133.29 Thousand |
| 21 Mar, 2024 | 91500.0 | 93200.0 | 91400.0 | 92300.0 | 254.88 Thousand |
| 20 Mar, 2024 | 93000.0 | 93000.0 | 91000.0 | 91300.0 | 296.4 Thousand |
| 19 Mar, 2024 | 91900.0 | 93300.0 | 91600.0 | 92400.0 | 241.64 Thousand |
| 18 Mar, 2024 | 93500.0 | 94300.0 | 92400.0 | 92700.0 | 116.36 Thousand |
| 15 Mar, 2024 | 95000.0 | 95300.0 | 92600.0 | 92600.0 | 357.76 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP