KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 92100.0 | 92300.0 | 91200.0 | 92000.0 | 118.42 Thousand |
| 27 Feb, 2024 | 92100.0 | 92500.0 | 91600.0 | 91800.0 | 261.87 Thousand |
| 26 Feb, 2024 | 93300.0 | 93300.0 | 91400.0 | 92100.0 | 187.74 Thousand |
| 23 Feb, 2024 | 91500.0 | 93000.0 | 91200.0 | 93000.0 | 213.65 Thousand |
| 22 Feb, 2024 | 92200.0 | 92300.0 | 91000.0 | 92000.0 | 176.71 Thousand |
| 21 Feb, 2024 | 91900.0 | 92000.0 | 90500.0 | 92000.0 | 187.46 Thousand |
| 20 Feb, 2024 | 90900.0 | 91700.0 | 90600.0 | 91400.0 | 171.56 Thousand |
| 19 Feb, 2024 | 90100.0 | 91600.0 | 90100.0 | 91100.0 | 192.03 Thousand |
| 16 Feb, 2024 | 90900.0 | 90900.0 | 90000.0 | 90900.0 | 154.02 Thousand |
| 15 Feb, 2024 | 90400.0 | 90500.0 | 89500.0 | 89800.0 | 108.4 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP