KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 89300.0 | 90200.0 | 89000.0 | 89200.0 | 222.2 Thousand |
| 13 Feb, 2024 | 91900.0 | 92500.0 | 90200.0 | 90400.0 | 262.48 Thousand |
| 08 Feb, 2024 | 91400.0 | 91500.0 | 90100.0 | 91000.0 | 210.9 Thousand |
| 07 Feb, 2024 | 91000.0 | 91600.0 | 90000.0 | 90200.0 | 149.22 Thousand |
| 06 Feb, 2024 | 90000.0 | 91400.0 | 89500.0 | 90000.0 | 147.84 Thousand |
| 05 Feb, 2024 | 91500.0 | 92000.0 | 90000.0 | 90900.0 | 274.24 Thousand |
| 02 Feb, 2024 | 92100.0 | 93500.0 | 91500.0 | 92900.0 | 300.57 Thousand |
| 01 Feb, 2024 | 89400.0 | 93100.0 | 89300.0 | 92600.0 | 538.26 Thousand |
| 31 Jan, 2024 | 88600.0 | 90600.0 | 88100.0 | 90600.0 | 344.21 Thousand |
| 30 Jan, 2024 | 89600.0 | 90000.0 | 88900.0 | 89000.0 | 159.33 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP