KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 89500.0 | 90000.0 | 87100.0 | 87400.0 | 312.81 Thousand |
| 11 Jan, 2024 | 91000.0 | 91000.0 | 89900.0 | 90000.0 | 206.35 Thousand |
| 10 Jan, 2024 | 90600.0 | 90900.0 | 90300.0 | 90900.0 | 146.65 Thousand |
| 09 Jan, 2024 | 90900.0 | 90900.0 | 89900.0 | 90600.0 | 161.64 Thousand |
| 08 Jan, 2024 | 89000.0 | 90600.0 | 88800.0 | 90300.0 | 216.34 Thousand |
| 05 Jan, 2024 | 91000.0 | 91000.0 | 88200.0 | 88800.0 | 203.22 Thousand |
| 04 Jan, 2024 | 89000.0 | 90400.0 | 89000.0 | 90400.0 | 255.93 Thousand |
| 03 Jan, 2024 | 89200.0 | 90500.0 | 88400.0 | 89900.0 | 345 Thousand |
| 02 Jan, 2024 | 86000.0 | 89800.0 | 86000.0 | 89300.0 | 291.32 Thousand |
| 28 Dec, 2023 | 86000.0 | 87300.0 | 85700.0 | 86900.0 | 279.93 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP