KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 91500.0 | 91600.0 | 90900.0 | 91500.0 | 155.74 Thousand |
| 08 Dec, 2023 | 91600.0 | 91600.0 | 90500.0 | 90800.0 | 145.27 Thousand |
| 07 Dec, 2023 | 90500.0 | 91400.0 | 90500.0 | 91300.0 | 199.41 Thousand |
| 06 Dec, 2023 | 90500.0 | 91000.0 | 90100.0 | 90400.0 | 305.82 Thousand |
| 05 Dec, 2023 | 89000.0 | 90500.0 | 88700.0 | 90000.0 | 330.39 Thousand |
| 04 Dec, 2023 | 90000.0 | 90000.0 | 88900.0 | 89000.0 | 98.73 Thousand |
| 01 Dec, 2023 | 88500.0 | 89800.0 | 88500.0 | 89400.0 | 165.22 Thousand |
| 30 Nov, 2023 | 87000.0 | 89100.0 | 86900.0 | 88200.0 | 598.53 Thousand |
| 29 Nov, 2023 | 90100.0 | 90600.0 | 88200.0 | 88500.0 | 334.4 Thousand |
| 28 Nov, 2023 | 91300.0 | 91300.0 | 90500.0 | 90600.0 | 179.68 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP