KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 92600.0 | 92900.0 | 91600.0 | 92400.0 | 326.46 Thousand |
| 14 Nov, 2023 | 91200.0 | 92800.0 | 90500.0 | 91800.0 | 488.49 Thousand |
| 13 Nov, 2023 | 90100.0 | 90500.0 | 89500.0 | 90300.0 | 184.89 Thousand |
| 10 Nov, 2023 | 89000.0 | 89600.0 | 88600.0 | 89600.0 | 204.15 Thousand |
| 09 Nov, 2023 | 88200.0 | 89100.0 | 88000.0 | 88900.0 | 180.28 Thousand |
| 08 Nov, 2023 | 89800.0 | 89800.0 | 88000.0 | 88000.0 | 228.35 Thousand |
| 07 Nov, 2023 | 88900.0 | 89800.0 | 87600.0 | 89800.0 | 205.16 Thousand |
| 06 Nov, 2023 | 87300.0 | 89700.0 | 86700.0 | 89700.0 | 301.5 Thousand |
| 03 Nov, 2023 | 88000.0 | 88400.0 | 87100.0 | 87300.0 | 156.97 Thousand |
| 02 Nov, 2023 | 87500.0 | 88000.0 | 87000.0 | 87000.0 | 163.37 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP