KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 90600.0 | 91300.0 | 90300.0 | 91000.0 | 178.1 Thousand |
| 24 Nov, 2023 | 90900.0 | 91100.0 | 90200.0 | 90600.0 | 177.07 Thousand |
| 23 Nov, 2023 | 90700.0 | 91400.0 | 90500.0 | 90600.0 | 155.87 Thousand |
| 22 Nov, 2023 | 90300.0 | 91700.0 | 90300.0 | 91500.0 | 122.38 Thousand |
| 21 Nov, 2023 | 91900.0 | 91900.0 | 90600.0 | 91200.0 | 206.61 Thousand |
| 20 Nov, 2023 | 90700.0 | 91900.0 | 90400.0 | 91000.0 | 222.19 Thousand |
| 17 Nov, 2023 | 91300.0 | 91600.0 | 90400.0 | 90700.0 | 154.16 Thousand |
| 16 Nov, 2023 | 92600.0 | 92900.0 | 90500.0 | 91300.0 | 248.05 Thousand |
| 15 Nov, 2023 | 92600.0 | 92900.0 | 91600.0 | 92400.0 | 326.46 Thousand |
| 14 Nov, 2023 | 91200.0 | 92800.0 | 90500.0 | 91800.0 | 488.49 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP