KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 87000.0 | 87900.0 | 85400.0 | 85700.0 | 625.68 Thousand |
| 26 Dec, 2023 | 90800.0 | 91000.0 | 90200.0 | 90900.0 | 386.8 Thousand |
| 22 Dec, 2023 | 90700.0 | 90800.0 | 89900.0 | 90400.0 | 227.3 Thousand |
| 21 Dec, 2023 | 91000.0 | 91300.0 | 90500.0 | 90800.0 | 144.75 Thousand |
| 20 Dec, 2023 | 91600.0 | 91600.0 | 91000.0 | 91400.0 | 201.67 Thousand |
| 19 Dec, 2023 | 90900.0 | 91400.0 | 90500.0 | 91200.0 | 279.26 Thousand |
| 18 Dec, 2023 | 91000.0 | 91000.0 | 90300.0 | 91000.0 | 166.78 Thousand |
| 15 Dec, 2023 | 91000.0 | 91500.0 | 90800.0 | 91400.0 | 636.43 Thousand |
| 14 Dec, 2023 | 92000.0 | 92000.0 | 90900.0 | 91100.0 | 490.55 Thousand |
| 13 Dec, 2023 | 91500.0 | 91800.0 | 91200.0 | 91700.0 | 191.23 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP