KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 88000.0 | 89900.0 | 87900.0 | 89000.0 | 190.91 Thousand |
| 26 Jan, 2024 | 86800.0 | 88900.0 | 86800.0 | 87900.0 | 159.56 Thousand |
| 25 Jan, 2024 | 86000.0 | 87900.0 | 85600.0 | 87900.0 | 177.59 Thousand |
| 24 Jan, 2024 | 86000.0 | 86500.0 | 85400.0 | 85900.0 | 138.76 Thousand |
| 23 Jan, 2024 | 86400.0 | 86600.0 | 85300.0 | 86600.0 | 132.48 Thousand |
| 22 Jan, 2024 | 85400.0 | 86300.0 | 85000.0 | 85700.0 | 123.08 Thousand |
| 19 Jan, 2024 | 84300.0 | 85500.0 | 84300.0 | 85100.0 | 165.71 Thousand |
| 18 Jan, 2024 | 85200.0 | 85500.0 | 83900.0 | 83900.0 | 184.57 Thousand |
| 17 Jan, 2024 | 86100.0 | 86100.0 | 83700.0 | 84500.0 | 450.25 Thousand |
| 16 Jan, 2024 | 86700.0 | 87400.0 | 85600.0 | 85600.0 | 263.58 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP