KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 95000.0 | 95300.0 | 92600.0 | 92600.0 | 357.76 Thousand |
| 14 Mar, 2024 | 94200.0 | 96000.0 | 93900.0 | 95200.0 | 389.45 Thousand |
| 13 Mar, 2024 | 93700.0 | 94400.0 | 93000.0 | 94000.0 | 178.82 Thousand |
| 12 Mar, 2024 | 93000.0 | 93500.0 | 92200.0 | 92800.0 | 143.77 Thousand |
| 11 Mar, 2024 | 93300.0 | 93500.0 | 91700.0 | 92200.0 | 106.53 Thousand |
| 08 Mar, 2024 | 93000.0 | 94000.0 | 92700.0 | 93900.0 | 340.11 Thousand |
| 07 Mar, 2024 | 91900.0 | 92000.0 | 91500.0 | 91800.0 | 110.62 Thousand |
| 06 Mar, 2024 | 92400.0 | 93300.0 | 91600.0 | 91900.0 | 158.44 Thousand |
| 05 Mar, 2024 | 92000.0 | 93400.0 | 92000.0 | 92300.0 | 121.41 Thousand |
| 04 Mar, 2024 | 93000.0 | 93500.0 | 92000.0 | 92800.0 | 173.35 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP