LG Uplus Corp. (032640.KS)
KRW 11940.0
(0.25%)
KRW 11940.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10650.0 | 10650.0 | 10480.0 | 10580.0 | 1.46 Million |
| 27 Feb, 2025 | 10690.0 | 10740.0 | 10560.0 | 10660.0 | 574.11 Thousand |
| 26 Feb, 2025 | 10690.0 | 10800.0 | 10640.0 | 10750.0 | 669.47 Thousand |
| 25 Feb, 2025 | 10630.0 | 10700.0 | 10610.0 | 10640.0 | 372.92 Thousand |
| 24 Feb, 2025 | 10640.0 | 10770.0 | 10580.0 | 10730.0 | 530.9 Thousand |
| 21 Feb, 2025 | 10850.0 | 10850.0 | 10640.0 | 10640.0 | 391.12 Thousand |
| 20 Feb, 2025 | 10540.0 | 10850.0 | 10530.0 | 10850.0 | 672.96 Thousand |
| 19 Feb, 2025 | 10560.0 | 10730.0 | 10560.0 | 10620.0 | 739.47 Thousand |
| 18 Feb, 2025 | 10710.0 | 10810.0 | 10590.0 | 10650.0 | 581.02 Thousand |
| 17 Feb, 2025 | 10720.0 | 10810.0 | 10670.0 | 10740.0 | 519.7 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697