LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 12920.0 13100.0 12800.0 12990.0 1.69 Million
09 May, 2025 12540.0 12980.0 12530.0 12870.0 1.82 Million
08 May, 2025 12330.0 12530.0 12240.0 12490.0 1.68 Million
07 May, 2025 12300.0 12480.0 12240.0 12370.0 1.79 Million
02 May, 2025 12150.0 12250.0 11980.0 12190.0 1.22 Million
30 Apr, 2025 11820.0 12020.0 11600.0 12020.0 2.26 Million
29 Apr, 2025 12160.0 12180.0 11840.0 11960.0 1.52 Million
28 Apr, 2025 11760.0 11960.0 11600.0 11910.0 2.78 Million
25 Apr, 2025 11500.0 11570.0 11400.0 11480.0 1.05 Million
24 Apr, 2025 11600.0 11680.0 11480.0 11540.0 761.13 Thousand