KRW 12240.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 12920.0 | 13100.0 | 12800.0 | 12990.0 | 1.69 Million |
09 May, 2025 | 12540.0 | 12980.0 | 12530.0 | 12870.0 | 1.82 Million |
08 May, 2025 | 12330.0 | 12530.0 | 12240.0 | 12490.0 | 1.68 Million |
07 May, 2025 | 12300.0 | 12480.0 | 12240.0 | 12370.0 | 1.79 Million |
02 May, 2025 | 12150.0 | 12250.0 | 11980.0 | 12190.0 | 1.22 Million |
30 Apr, 2025 | 11820.0 | 12020.0 | 11600.0 | 12020.0 | 2.26 Million |
29 Apr, 2025 | 12160.0 | 12180.0 | 11840.0 | 11960.0 | 1.52 Million |
28 Apr, 2025 | 11760.0 | 11960.0 | 11600.0 | 11910.0 | 2.78 Million |
25 Apr, 2025 | 11500.0 | 11570.0 | 11400.0 | 11480.0 | 1.05 Million |
24 Apr, 2025 | 11600.0 | 11680.0 | 11480.0 | 11540.0 | 761.13 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697