LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 11500.0 | 11570.0 | 11400.0 | 11480.0 | 1.05 Million |
| 24 Apr, 2025 | 11600.0 | 11680.0 | 11480.0 | 11540.0 | 761.13 Thousand |
| 23 Apr, 2025 | 11680.0 | 11710.0 | 11570.0 | 11700.0 | 860.72 Thousand |
| 22 Apr, 2025 | 11440.0 | 11690.0 | 11430.0 | 11690.0 | 899.82 Thousand |
| 21 Apr, 2025 | 11350.0 | 11540.0 | 11340.0 | 11530.0 | 909.91 Thousand |
| 18 Apr, 2025 | 11110.0 | 11480.0 | 11100.0 | 11310.0 | 1.32 Million |
| 17 Apr, 2025 | 11200.0 | 11210.0 | 11080.0 | 11110.0 | 533.31 Thousand |
| 16 Apr, 2025 | 10780.0 | 11230.0 | 10760.0 | 11200.0 | 1.62 Million |
| 15 Apr, 2025 | 10680.0 | 10790.0 | 10680.0 | 10770.0 | 369.29 Thousand |
| 14 Apr, 2025 | 10630.0 | 10780.0 | 10590.0 | 10780.0 | 452.43 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697