LG Uplus Corp. (032640.KS)
KRW 11690.0
(1.39%)
KRW 11690.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10370.0 | 10390.0 | 10260.0 | 10310.0 | 1.07 Million |
| 07 Apr, 2025 | 10310.0 | 10490.0 | 10240.0 | 10400.0 | 1.16 Million |
| 04 Apr, 2025 | 10300.0 | 10580.0 | 10230.0 | 10550.0 | 807.03 Thousand |
| 03 Apr, 2025 | 10010.0 | 10310.0 | 9960.0 | 10310.0 | 619.73 Thousand |
| 02 Apr, 2025 | 10250.0 | 10330.0 | 10190.0 | 10250.0 | 751.72 Thousand |
| 01 Apr, 2025 | 10250.0 | 10340.0 | 10180.0 | 10300.0 | 669.25 Thousand |
| 31 Mar, 2025 | 10300.0 | 10310.0 | 10150.0 | 10300.0 | 813.81 Thousand |
| 28 Mar, 2025 | 10390.0 | 10440.0 | 10320.0 | 10370.0 | 728.8 Thousand |
| 27 Mar, 2025 | 10770.0 | 10810.0 | 10700.0 | 10720.0 | 988.31 Thousand |
| 26 Mar, 2025 | 10800.0 | 10820.0 | 10760.0 | 10760.0 | 510.33 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697