LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 12770.0 | 12980.0 | 12750.0 | 12810.0 | 944.47 Thousand |
| 27 May, 2025 | 12770.0 | 12870.0 | 12690.0 | 12860.0 | 788.87 Thousand |
| 26 May, 2025 | 12650.0 | 12900.0 | 12620.0 | 12900.0 | 672.77 Thousand |
| 23 May, 2025 | 12910.0 | 12930.0 | 12580.0 | 12640.0 | 720.59 Thousand |
| 22 May, 2025 | 12960.0 | 12990.0 | 12680.0 | 12980.0 | 849.37 Thousand |
| 21 May, 2025 | 12950.0 | 13050.0 | 12900.0 | 13000.0 | 1.05 Million |
| 20 May, 2025 | 12970.0 | 13060.0 | 12850.0 | 12880.0 | 1.2 Million |
| 19 May, 2025 | 12810.0 | 12870.0 | 12600.0 | 12820.0 | 1.7 Million |
| 16 May, 2025 | 13000.0 | 13060.0 | 12710.0 | 12930.0 | 961.8 Thousand |
| 15 May, 2025 | 12950.0 | 13040.0 | 12870.0 | 13000.0 | 1.02 Million |
ETTE
SCFFF
4220
PDS
HYPMY
0697