LG Uplus Corp. (032640.KS)

KRW 10950.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10350.0 10600.0 10350.0 10450.0 765.35 Thousand
02 Jan, 2025 10390.0 10490.0 10300.0 10380.0 662.77 Thousand
30 Dec, 2024 10670.0 10670.0 10330.0 10330.0 704.71 Thousand
27 Dec, 2024 10650.0 10720.0 10520.0 10670.0 826.66 Thousand
26 Dec, 2024 10990.0 11000.0 10720.0 10750.0 833.05 Thousand
24 Dec, 2024 10920.0 11020.0 10860.0 10990.0 480.84 Thousand
23 Dec, 2024 10900.0 10960.0 10790.0 10960.0 606.58 Thousand
20 Dec, 2024 10850.0 10930.0 10730.0 10890.0 1.68 Million
19 Dec, 2024 10820.0 11020.0 10800.0 10930.0 948.67 Thousand
18 Dec, 2024 10960.0 11010.0 10850.0 10970.0 1.01 Million