LG Uplus Corp. (032640.KS)

KRW 10770.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10680.0 10790.0 10680.0 10770.0 410.29 Thousand
14 Apr, 2025 10630.0 10750.0 10590.0 10750.0 207.35 Thousand
11 Apr, 2025 10430.0 10730.0 10380.0 10730.0 882.32 Thousand
10 Apr, 2025 10450.0 10520.0 10240.0 10500.0 1.56 Million
09 Apr, 2025 10390.0 10440.0 10170.0 10440.0 1.6 Million
08 Apr, 2025 10370.0 10390.0 10260.0 10310.0 1.07 Million
07 Apr, 2025 10310.0 10490.0 10240.0 10400.0 1.16 Million
04 Apr, 2025 10300.0 10580.0 10230.0 10550.0 807.03 Thousand
03 Apr, 2025 10010.0 10310.0 9960.0 10310.0 619.73 Thousand
02 Apr, 2025 10250.0 10330.0 10190.0 10250.0 751.72 Thousand