LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 12970.0 | 13130.0 | 12770.0 | 12990.0 | 258.49 Thousand |
| 04 Jun, 2025 | 12990.0 | 13120.0 | 12930.0 | 13120.0 | 246.58 Thousand |
| 02 Jun, 2025 | 12680.0 | 12980.0 | 12680.0 | 12980.0 | 119.2 Thousand |
| 30 May, 2025 | 12760.0 | 12900.0 | 12750.0 | 12800.0 | 2.29 Million |
| 29 May, 2025 | 12790.0 | 12870.0 | 12610.0 | 12870.0 | 989.33 Thousand |
| 28 May, 2025 | 12770.0 | 12980.0 | 12750.0 | 12810.0 | 944.47 Thousand |
| 27 May, 2025 | 12770.0 | 12870.0 | 12690.0 | 12860.0 | 788.87 Thousand |
| 26 May, 2025 | 12650.0 | 12900.0 | 12620.0 | 12900.0 | 672.77 Thousand |
| 23 May, 2025 | 12910.0 | 12930.0 | 12580.0 | 12640.0 | 720.59 Thousand |
| 22 May, 2025 | 12960.0 | 12990.0 | 12680.0 | 12980.0 | 849.37 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697