LG Uplus Corp. (032640.KS)
KRW 11940.0
(0.25%)
KRW 11940.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10560.0 | 10840.0 | 10550.0 | 10690.0 | 840.31 Thousand |
| 13 Feb, 2025 | 10540.0 | 10670.0 | 10510.0 | 10550.0 | 1.2 Million |
| 12 Feb, 2025 | 10690.0 | 10690.0 | 10510.0 | 10510.0 | 453.28 Thousand |
| 11 Feb, 2025 | 10500.0 | 10650.0 | 10420.0 | 10590.0 | 1.03 Million |
| 10 Feb, 2025 | 10490.0 | 10670.0 | 10480.0 | 10510.0 | 885.82 Thousand |
| 07 Feb, 2025 | 10260.0 | 10610.0 | 10210.0 | 10500.0 | 1.46 Million |
| 06 Feb, 2025 | 10260.0 | 10410.0 | 10230.0 | 10360.0 | 1.15 Million |
| 05 Feb, 2025 | 10040.0 | 10300.0 | 10030.0 | 10190.0 | 1.05 Million |
| 04 Feb, 2025 | 10020.0 | 10080.0 | 9950.0 | 9950.0 | 1.77 Million |
| 03 Feb, 2025 | 9950.0 | 10050.0 | 9930.0 | 10020.0 | 844.35 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697