LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10740.0 | 10740.0 | 10600.0 | 10710.0 | 569.18 Thousand |
| 13 Mar, 2025 | 10700.0 | 10820.0 | 10630.0 | 10730.0 | 1.18 Million |
| 12 Mar, 2025 | 10450.0 | 10750.0 | 10440.0 | 10690.0 | 815.05 Thousand |
| 11 Mar, 2025 | 10400.0 | 10530.0 | 10330.0 | 10450.0 | 646.97 Thousand |
| 10 Mar, 2025 | 10500.0 | 10600.0 | 10470.0 | 10530.0 | 450.65 Thousand |
| 07 Mar, 2025 | 10660.0 | 10670.0 | 10520.0 | 10560.0 | 557.02 Thousand |
| 06 Mar, 2025 | 10630.0 | 10710.0 | 10590.0 | 10670.0 | 507.08 Thousand |
| 05 Mar, 2025 | 10650.0 | 10800.0 | 10510.0 | 10570.0 | 589.56 Thousand |
| 04 Mar, 2025 | 10580.0 | 10730.0 | 10500.0 | 10500.0 | 937.66 Thousand |
| 28 Feb, 2025 | 10650.0 | 10650.0 | 10480.0 | 10580.0 | 1.46 Million |
ETTE
SCFFF
4220
PDS
HYPMY
0697