LG Uplus Corp. (032640.KS)
KRW 11940.0
(0.25%)
KRW 11940.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10430.0 | 10550.0 | 10350.0 | 10460.0 | 549.76 Thousand |
| 10 Jan, 2025 | 10440.0 | 10540.0 | 10400.0 | 10450.0 | 715.6 Thousand |
| 09 Jan, 2025 | 10510.0 | 10560.0 | 10430.0 | 10490.0 | 737.54 Thousand |
| 08 Jan, 2025 | 10420.0 | 10600.0 | 10400.0 | 10540.0 | 715.08 Thousand |
| 07 Jan, 2025 | 10340.0 | 10540.0 | 10330.0 | 10450.0 | 598.54 Thousand |
| 06 Jan, 2025 | 10420.0 | 10460.0 | 10280.0 | 10340.0 | 1.02 Million |
| 03 Jan, 2025 | 10350.0 | 10600.0 | 10350.0 | 10450.0 | 708.27 Thousand |
| 02 Jan, 2025 | 10390.0 | 10490.0 | 10300.0 | 10380.0 | 662.77 Thousand |
| 30 Dec, 2024 | 10670.0 | 10670.0 | 10330.0 | 10330.0 | 704.71 Thousand |
| 27 Dec, 2024 | 10650.0 | 10720.0 | 10520.0 | 10670.0 | 772.15 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697