LG Uplus Corp. (032640.KS)

KRW 11940.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10800.0 10980.0 10750.0 10910.0 667.18 Thousand
10 Dec, 2024 10860.0 10910.0 10680.0 10780.0 1.05 Million
09 Dec, 2024 11170.0 11180.0 10650.0 10760.0 1.73 Million
06 Dec, 2024 11170.0 11270.0 11020.0 11190.0 1.58 Million
05 Dec, 2024 11390.0 11400.0 10960.0 11150.0 1.86 Million
04 Dec, 2024 11250.0 11500.0 11210.0 11420.0 2.11 Million
03 Dec, 2024 11630.0 11660.0 11430.0 11520.0 2.04 Million
02 Dec, 2024 11590.0 11620.0 11380.0 11520.0 1.28 Million
29 Nov, 2024 11780.0 11780.0 11460.0 11590.0 1.48 Million
28 Nov, 2024 11930.0 11940.0 11700.0 11800.0 1.5 Million