LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10440.0 10540.0 10400.0 10450.0 715.6 Thousand
09 Jan, 2025 10510.0 10560.0 10430.0 10490.0 737.54 Thousand
08 Jan, 2025 10420.0 10600.0 10400.0 10540.0 715.08 Thousand
07 Jan, 2025 10340.0 10540.0 10330.0 10450.0 598.54 Thousand
06 Jan, 2025 10420.0 10460.0 10280.0 10340.0 1.02 Million
03 Jan, 2025 10350.0 10600.0 10350.0 10450.0 708.27 Thousand
02 Jan, 2025 10390.0 10490.0 10300.0 10380.0 662.77 Thousand
30 Dec, 2024 10670.0 10670.0 10330.0 10330.0 704.71 Thousand
27 Dec, 2024 10650.0 10720.0 10520.0 10670.0 772.15 Thousand
26 Dec, 2024 10990.0 11000.0 10720.0 10750.0 833.05 Thousand