LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10920.0 11020.0 10860.0 10990.0 447.22 Thousand
23 Dec, 2024 10900.0 10960.0 10790.0 10960.0 606.58 Thousand
20 Dec, 2024 10850.0 10930.0 10730.0 10890.0 1.37 Million
19 Dec, 2024 10820.0 11020.0 10800.0 10930.0 846.96 Thousand
18 Dec, 2024 10960.0 11010.0 10850.0 10970.0 894.41 Thousand
17 Dec, 2024 11290.0 11380.0 10900.0 10960.0 1.93 Million
16 Dec, 2024 10970.0 11250.0 10900.0 11250.0 1.43 Million
13 Dec, 2024 10870.0 10980.0 10770.0 10950.0 1.01 Million
12 Dec, 2024 11000.0 11320.0 10890.0 10890.0 2.07 Million
11 Dec, 2024 10800.0 10980.0 10750.0 10910.0 667.18 Thousand