LG Uplus Corp. (032640.KS)
KRW 11940.0
(0.25%)
KRW 11940.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9930.0 | 9990.0 | 9920.0 | 9980.0 | 1.15 Million |
| 29 Oct, 2024 | 9940.0 | 9950.0 | 9890.0 | 9930.0 | 659.19 Thousand |
| 28 Oct, 2024 | 9940.0 | 9980.0 | 9900.0 | 9940.0 | 499.66 Thousand |
| 25 Oct, 2024 | 9950.0 | 9970.0 | 9900.0 | 9960.0 | 571.91 Thousand |
| 24 Oct, 2024 | 9940.0 | 9950.0 | 9900.0 | 9920.0 | 546.32 Thousand |
| 23 Oct, 2024 | 9950.0 | 9960.0 | 9900.0 | 9900.0 | 726.83 Thousand |
| 22 Oct, 2024 | 9820.0 | 9960.0 | 9820.0 | 9950.0 | 653.98 Thousand |
| 21 Oct, 2024 | 9910.0 | 9960.0 | 9840.0 | 9840.0 | 588.33 Thousand |
| 18 Oct, 2024 | 9880.0 | 9950.0 | 9860.0 | 9920.0 | 691.14 Thousand |
| 17 Oct, 2024 | 9900.0 | 9920.0 | 9820.0 | 9830.0 | 449.25 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697