LG Uplus Corp. (032640.KS)

KRW 11480.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 9840.0 9920.0 9800.0 9920.0 744.86 Thousand
25 Sep, 2024 9970.0 9970.0 9780.0 9810.0 1.29 Million
24 Sep, 2024 9930.0 9940.0 9840.0 9900.0 752.48 Thousand
23 Sep, 2024 9920.0 9940.0 9870.0 9930.0 814.9 Thousand
20 Sep, 2024 9970.0 9980.0 9830.0 9870.0 1.27 Million
19 Sep, 2024 10000.0 10030.0 9910.0 9940.0 901.22 Thousand
13 Sep, 2024 9900.0 10000.0 9880.0 10000.0 1.12 Million
12 Sep, 2024 9900.0 9910.0 9810.0 9880.0 1.36 Million
11 Sep, 2024 9890.0 10000.0 9850.0 9910.0 1.22 Million
10 Sep, 2024 9910.0 9930.0 9840.0 9890.0 1.03 Million