LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11130.0 11630.0 11110.0 11570.0 2.8 Million
25 Nov, 2024 11160.0 11370.0 10950.0 11240.0 3.27 Million
22 Nov, 2024 10950.0 11180.0 10880.0 11090.0 2.59 Million
21 Nov, 2024 10500.0 10930.0 10480.0 10880.0 2.95 Million
20 Nov, 2024 10150.0 10590.0 10150.0 10570.0 2.82 Million
19 Nov, 2024 10060.0 10210.0 10060.0 10200.0 1.19 Million
18 Nov, 2024 9970.0 10100.0 9970.0 10050.0 902 Thousand
15 Nov, 2024 10010.0 10080.0 9960.0 10030.0 669.62 Thousand
14 Nov, 2024 9980.0 10000.0 9880.0 10000.0 964.92 Thousand
13 Nov, 2024 9990.0 10030.0 9930.0 9960.0 771.15 Thousand