LG Uplus Corp. (032640.KS)

KRW 11480.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9790.0 9910.0 9780.0 9890.0 894.37 Thousand
08 Sep, 2024 9790.0 9910.0 9780.0 9890.0 894.37 Thousand
06 Sep, 2024 9910.0 9930.0 9850.0 9890.0 1.04 Million
05 Sep, 2024 9800.0 9920.0 9770.0 9890.0 1.07 Million
04 Sep, 2024 9940.0 9940.0 9760.0 9760.0 1.21 Million
03 Sep, 2024 9840.0 9970.0 9820.0 9960.0 1.01 Million
02 Sep, 2024 9790.0 9850.0 9780.0 9840.0 653.56 Thousand
01 Sep, 2024 9790.0 9850.0 9780.0 9840.0 653.56 Thousand
30 Aug, 2024 9840.0 9840.0 9750.0 9750.0 1.5 Million
29 Aug, 2024 9840.0 9870.0 9800.0 9830.0 633.89 Thousand