LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10070.0 10120.0 9990.0 10000.0 925.12 Thousand
11 Nov, 2024 9970.0 10150.0 9970.0 10110.0 988.48 Thousand
08 Nov, 2024 10210.0 10210.0 9930.0 9950.0 1.13 Million
07 Nov, 2024 10120.0 10170.0 10050.0 10160.0 655.74 Thousand
06 Nov, 2024 10110.0 10230.0 10100.0 10200.0 1.2 Million
05 Nov, 2024 10010.0 10130.0 10000.0 10110.0 645.52 Thousand
04 Nov, 2024 10060.0 10070.0 10010.0 10060.0 738.67 Thousand
01 Nov, 2024 9990.0 10040.0 9930.0 10040.0 538.59 Thousand
31 Oct, 2024 9980.0 10010.0 9880.0 10010.0 740.8 Thousand
30 Oct, 2024 9930.0 9990.0 9920.0 9980.0 1.15 Million