LG Uplus Corp. (032640.KS)

KRW 11480.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9690.0 9700.0 9620.0 9650.0 704.98 Thousand
15 Aug, 2024 9690.0 9700.0 9620.0 9650.0 704.98 Thousand
14 Aug, 2024 9600.0 9660.0 9560.0 9660.0 703.23 Thousand
13 Aug, 2024 9620.0 9660.0 9570.0 9580.0 762.55 Thousand
12 Aug, 2024 9590.0 9630.0 9580.0 9630.0 884.72 Thousand
11 Aug, 2024 9590.0 9630.0 9580.0 9630.0 884.72 Thousand
09 Aug, 2024 9680.0 9700.0 9550.0 9610.0 1.48 Million
08 Aug, 2024 9680.0 9720.0 9630.0 9680.0 2.03 Million
07 Aug, 2024 9730.0 9910.0 9730.0 9810.0 1.49 Million
06 Aug, 2024 9760.0 9950.0 9740.0 9760.0 1.14 Million