LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9750.0 9760.0 9710.0 9750.0 778.46 Thousand
14 Oct, 2024 9710.0 9750.0 9700.0 9740.0 1.12 Million
11 Oct, 2024 9780.0 9790.0 9700.0 9740.0 759.93 Thousand
10 Oct, 2024 9750.0 9790.0 9700.0 9730.0 928.74 Thousand
08 Oct, 2024 9760.0 9770.0 9680.0 9680.0 1.31 Million
07 Oct, 2024 9700.0 9820.0 9660.0 9810.0 1.04 Million
04 Oct, 2024 9740.0 9760.0 9700.0 9700.0 1 Million
02 Oct, 2024 9760.0 9770.0 9670.0 9700.0 1.35 Million
30 Sep, 2024 9930.0 9940.0 9770.0 9810.0 1.06 Million
27 Sep, 2024 9910.0 9940.0 9860.0 9870.0 720.95 Thousand