LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10050.0 | 10050.0 | 9560.0 | 9640.0 | 2.16 Million |
| 02 Aug, 2024 | 10020.0 | 10080.0 | 10000.0 | 10070.0 | 1.09 Million |
| 01 Aug, 2024 | 10000.0 | 10070.0 | 10000.0 | 10030.0 | 594.01 Thousand |
| 31 Jul, 2024 | 10070.0 | 10080.0 | 9980.0 | 10030.0 | 896.28 Thousand |
| 30 Jul, 2024 | 9950.0 | 10080.0 | 9950.0 | 10080.0 | 1.41 Million |
| 29 Jul, 2024 | 10000.0 | 10020.0 | 9980.0 | 9980.0 | 539.81 Thousand |
| 26 Jul, 2024 | 10000.0 | 10030.0 | 9960.0 | 10000.0 | 1.27 Million |
| 25 Jul, 2024 | 9960.0 | 10000.0 | 9890.0 | 10000.0 | 631.91 Thousand |
| 24 Jul, 2024 | 9950.0 | 9960.0 | 9890.0 | 9930.0 | 378.12 Thousand |
| 23 Jul, 2024 | 10000.0 | 10000.0 | 9950.0 | 9960.0 | 491.54 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697