LG Uplus Corp. (032640.KS)

KRW 11480.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9980.0 10000.0 9940.0 10000.0 463.52 Thousand
19 Jul, 2024 9930.0 9990.0 9880.0 9990.0 551.43 Thousand
18 Jul, 2024 9880.0 9980.0 9830.0 9980.0 1.09 Million
17 Jul, 2024 9890.0 9900.0 9810.0 9830.0 460.77 Thousand
16 Jul, 2024 9830.0 9880.0 9830.0 9850.0 509.73 Thousand
15 Jul, 2024 9890.0 9890.0 9830.0 9850.0 320.2 Thousand
12 Jul, 2024 9900.0 9910.0 9840.0 9860.0 355.91 Thousand
11 Jul, 2024 9840.0 9900.0 9790.0 9900.0 900.11 Thousand
10 Jul, 2024 9810.0 9840.0 9790.0 9800.0 461.03 Thousand
09 Jul, 2024 9850.0 9850.0 9800.0 9840.0 630.13 Thousand