LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9790.0 | 9910.0 | 9780.0 | 9890.0 | 894.37 Thousand |
| 06 Sep, 2024 | 9910.0 | 9930.0 | 9850.0 | 9890.0 | 1.04 Million |
| 05 Sep, 2024 | 9800.0 | 9920.0 | 9770.0 | 9890.0 | 1.07 Million |
| 04 Sep, 2024 | 9940.0 | 9940.0 | 9760.0 | 9760.0 | 1.21 Million |
| 03 Sep, 2024 | 9840.0 | 9970.0 | 9820.0 | 9960.0 | 1.01 Million |
| 02 Sep, 2024 | 9790.0 | 9850.0 | 9780.0 | 9840.0 | 653.56 Thousand |
| 01 Sep, 2024 | 9790.0 | 9850.0 | 9780.0 | 9840.0 | 653.56 Thousand |
| 30 Aug, 2024 | 9840.0 | 9840.0 | 9750.0 | 9750.0 | 1.5 Million |
| 29 Aug, 2024 | 9840.0 | 9870.0 | 9800.0 | 9830.0 | 633.89 Thousand |
| 28 Aug, 2024 | 9850.0 | 9900.0 | 9820.0 | 9830.0 | 488.96 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697