LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9810.0 | 9840.0 | 9800.0 | 9810.0 | 390.69 Thousand |
| 05 Jul, 2024 | 9760.0 | 9880.0 | 9760.0 | 9810.0 | 739.99 Thousand |
| 04 Jul, 2024 | 9730.0 | 9780.0 | 9720.0 | 9780.0 | 541.72 Thousand |
| 03 Jul, 2024 | 9730.0 | 9790.0 | 9710.0 | 9710.0 | 515.78 Thousand |
| 02 Jul, 2024 | 9730.0 | 9750.0 | 9690.0 | 9700.0 | 706.32 Thousand |
| 01 Jul, 2024 | 9780.0 | 9800.0 | 9740.0 | 9780.0 | 396.52 Thousand |
| 28 Jun, 2024 | 9700.0 | 9820.0 | 9690.0 | 9820.0 | 746.11 Thousand |
| 27 Jun, 2024 | 9740.0 | 9770.0 | 9660.0 | 9680.0 | 970.08 Thousand |
| 26 Jun, 2024 | 9840.0 | 9860.0 | 9780.0 | 9780.0 | 892.74 Thousand |
| 25 Jun, 2024 | 9840.0 | 9880.0 | 9820.0 | 9860.0 | 884.83 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697