LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9890.0 9910.0 9840.0 9870.0 539.3 Thousand
26 Aug, 2024 9860.0 9890.0 9820.0 9880.0 555.39 Thousand
25 Aug, 2024 9860.0 9890.0 9820.0 9880.0 555.39 Thousand
23 Aug, 2024 9800.0 9920.0 9750.0 9860.0 891.85 Thousand
22 Aug, 2024 9800.0 9830.0 9730.0 9790.0 583.81 Thousand
21 Aug, 2024 9700.0 9830.0 9680.0 9800.0 930.93 Thousand
20 Aug, 2024 9690.0 9710.0 9670.0 9690.0 383.31 Thousand
19 Aug, 2024 9650.0 9690.0 9650.0 9690.0 446.29 Thousand
18 Aug, 2024 9650.0 9690.0 9650.0 9690.0 446.29 Thousand
16 Aug, 2024 9690.0 9700.0 9620.0 9650.0 704.98 Thousand