LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9710.0 | 9780.0 | 9690.0 | 9720.0 | 495.5 Thousand |
| 07 Jun, 2024 | 9720.0 | 9760.0 | 9710.0 | 9760.0 | 567.38 Thousand |
| 05 Jun, 2024 | 9760.0 | 9770.0 | 9700.0 | 9700.0 | 435.11 Thousand |
| 04 Jun, 2024 | 9720.0 | 9780.0 | 9700.0 | 9710.0 | 613.15 Thousand |
| 03 Jun, 2024 | 9710.0 | 9790.0 | 9690.0 | 9750.0 | 336.12 Thousand |
| 31 May, 2024 | 9760.0 | 9810.0 | 9650.0 | 9650.0 | 1.71 Million |
| 30 May, 2024 | 9730.0 | 9780.0 | 9690.0 | 9700.0 | 632.08 Thousand |
| 29 May, 2024 | 9750.0 | 9810.0 | 9730.0 | 9780.0 | 610.84 Thousand |
| 28 May, 2024 | 9760.0 | 9810.0 | 9750.0 | 9780.0 | 472.44 Thousand |
| 27 May, 2024 | 9780.0 | 9820.0 | 9750.0 | 9770.0 | 496.96 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697