LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10070.0 | 10070.0 | 9970.0 | 10000.0 | 801.92 Thousand |
| 08 May, 2024 | 9890.0 | 10080.0 | 9880.0 | 10080.0 | 1.13 Million |
| 07 May, 2024 | 9920.0 | 9920.0 | 9870.0 | 9900.0 | 1.14 Million |
| 03 May, 2024 | 9830.0 | 9880.0 | 9810.0 | 9880.0 | 308.91 Thousand |
| 02 May, 2024 | 9830.0 | 9870.0 | 9770.0 | 9780.0 | 1.38 Million |
| 30 Apr, 2024 | 9870.0 | 9910.0 | 9850.0 | 9850.0 | 859.65 Thousand |
| 29 Apr, 2024 | 9850.0 | 9900.0 | 9810.0 | 9900.0 | 875.47 Thousand |
| 26 Apr, 2024 | 9780.0 | 9820.0 | 9730.0 | 9780.0 | 451.71 Thousand |
| 25 Apr, 2024 | 9750.0 | 9810.0 | 9730.0 | 9750.0 | 466.18 Thousand |
| 24 Apr, 2024 | 9790.0 | 9830.0 | 9770.0 | 9780.0 | 673.53 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697