LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9800.0 | 9830.0 | 9750.0 | 9750.0 | 870.36 Thousand |
| 05 Apr, 2024 | 9780.0 | 9870.0 | 9770.0 | 9800.0 | 847.89 Thousand |
| 04 Apr, 2024 | 9880.0 | 9920.0 | 9830.0 | 9830.0 | 798.53 Thousand |
| 03 Apr, 2024 | 9930.0 | 9940.0 | 9850.0 | 9850.0 | 1.07 Million |
| 02 Apr, 2024 | 9970.0 | 10000.0 | 9930.0 | 9930.0 | 811.72 Thousand |
| 01 Apr, 2024 | 10030.0 | 10030.0 | 9970.0 | 9980.0 | 624.73 Thousand |
| 29 Mar, 2024 | 10080.0 | 10080.0 | 9970.0 | 9970.0 | 796.94 Thousand |
| 28 Mar, 2024 | 10050.0 | 10120.0 | 10040.0 | 10050.0 | 1.28 Million |
| 27 Mar, 2024 | 10020.0 | 10080.0 | 10020.0 | 10050.0 | 805.86 Thousand |
| 26 Mar, 2024 | 10030.0 | 10080.0 | 10020.0 | 10060.0 | 1.25 Million |
ETTE
SCFFF
4220
PDS
HYPMY
0697