LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9750.0 | 9840.0 | 9740.0 | 9810.0 | 633.88 Thousand |
| 19 Jun, 2024 | 9930.0 | 9940.0 | 9750.0 | 9770.0 | 1.06 Million |
| 18 Jun, 2024 | 9770.0 | 9930.0 | 9730.0 | 9930.0 | 1.16 Million |
| 17 Jun, 2024 | 9710.0 | 9760.0 | 9710.0 | 9730.0 | 419.52 Thousand |
| 14 Jun, 2024 | 9720.0 | 9770.0 | 9700.0 | 9740.0 | 777.45 Thousand |
| 13 Jun, 2024 | 9760.0 | 9830.0 | 9710.0 | 9710.0 | 934.63 Thousand |
| 12 Jun, 2024 | 9710.0 | 9760.0 | 9700.0 | 9740.0 | 551.67 Thousand |
| 11 Jun, 2024 | 9770.0 | 9770.0 | 9720.0 | 9720.0 | 372.1 Thousand |
| 10 Jun, 2024 | 9710.0 | 9780.0 | 9690.0 | 9720.0 | 495.5 Thousand |
| 07 Jun, 2024 | 9720.0 | 9760.0 | 9710.0 | 9760.0 | 567.38 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697