LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9880.0 | 9980.0 | 9830.0 | 9980.0 | 1.09 Million |
| 17 Jul, 2024 | 9890.0 | 9900.0 | 9810.0 | 9830.0 | 460.77 Thousand |
| 16 Jul, 2024 | 9830.0 | 9880.0 | 9830.0 | 9850.0 | 509.73 Thousand |
| 15 Jul, 2024 | 9890.0 | 9890.0 | 9830.0 | 9850.0 | 320.2 Thousand |
| 12 Jul, 2024 | 9900.0 | 9910.0 | 9840.0 | 9860.0 | 355.91 Thousand |
| 11 Jul, 2024 | 9840.0 | 9900.0 | 9790.0 | 9900.0 | 900.11 Thousand |
| 10 Jul, 2024 | 9810.0 | 9840.0 | 9790.0 | 9800.0 | 461.03 Thousand |
| 09 Jul, 2024 | 9850.0 | 9850.0 | 9800.0 | 9840.0 | 630.13 Thousand |
| 08 Jul, 2024 | 9810.0 | 9840.0 | 9800.0 | 9810.0 | 390.69 Thousand |
| 05 Jul, 2024 | 9760.0 | 9880.0 | 9760.0 | 9810.0 | 739.99 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697