LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9790.0 | 9820.0 | 9760.0 | 9770.0 | 691.09 Thousand |
| 23 May, 2024 | 9820.0 | 9880.0 | 9810.0 | 9810.0 | 417.23 Thousand |
| 22 May, 2024 | 9830.0 | 9900.0 | 9800.0 | 9840.0 | 452.99 Thousand |
| 21 May, 2024 | 9870.0 | 9880.0 | 9810.0 | 9820.0 | 702.28 Thousand |
| 20 May, 2024 | 9960.0 | 9970.0 | 9900.0 | 9910.0 | 438.54 Thousand |
| 17 May, 2024 | 9900.0 | 9990.0 | 9900.0 | 9910.0 | 577.23 Thousand |
| 16 May, 2024 | 10030.0 | 10030.0 | 9890.0 | 9930.0 | 1.34 Million |
| 14 May, 2024 | 9990.0 | 10020.0 | 9950.0 | 10010.0 | 783.45 Thousand |
| 13 May, 2024 | 10000.0 | 10000.0 | 9930.0 | 9950.0 | 365.39 Thousand |
| 10 May, 2024 | 10050.0 | 10050.0 | 9970.0 | 9980.0 | 414.96 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697