LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 10050.0 | 10070.0 | 9980.0 | 9980.0 | 810.87 Thousand |
| 22 Mar, 2024 | 10010.0 | 10090.0 | 10010.0 | 10020.0 | 928.13 Thousand |
| 21 Mar, 2024 | 9970.0 | 10060.0 | 9960.0 | 10010.0 | 1.08 Million |
| 20 Mar, 2024 | 9960.0 | 10000.0 | 9930.0 | 9930.0 | 869.74 Thousand |
| 19 Mar, 2024 | 9980.0 | 9990.0 | 9920.0 | 9920.0 | 1.27 Million |
| 18 Mar, 2024 | 10050.0 | 10050.0 | 9970.0 | 9990.0 | 835.45 Thousand |
| 15 Mar, 2024 | 10090.0 | 10090.0 | 9980.0 | 10060.0 | 2.69 Million |
| 14 Mar, 2024 | 10070.0 | 10140.0 | 10060.0 | 10090.0 | 1.77 Million |
| 13 Mar, 2024 | 10140.0 | 10140.0 | 10040.0 | 10040.0 | 1.53 Million |
| 12 Mar, 2024 | 10160.0 | 10170.0 | 10080.0 | 10090.0 | 1.22 Million |
ETTE
SCFFF
4220
PDS
HYPMY
0697