LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9530.0 | 9560.0 | 9510.0 | 9510.0 | 828.38 Thousand |
| 15 Apr, 2024 | 9540.0 | 9560.0 | 9510.0 | 9540.0 | 903.14 Thousand |
| 12 Apr, 2024 | 9610.0 | 9640.0 | 9520.0 | 9590.0 | 1.12 Million |
| 11 Apr, 2024 | 9700.0 | 9710.0 | 9590.0 | 9630.0 | 2.24 Million |
| 09 Apr, 2024 | 9760.0 | 9820.0 | 9730.0 | 9730.0 | 811.45 Thousand |
| 08 Apr, 2024 | 9800.0 | 9830.0 | 9750.0 | 9750.0 | 870.36 Thousand |
| 05 Apr, 2024 | 9780.0 | 9870.0 | 9770.0 | 9800.0 | 847.89 Thousand |
| 04 Apr, 2024 | 9880.0 | 9920.0 | 9830.0 | 9830.0 | 798.53 Thousand |
| 03 Apr, 2024 | 9930.0 | 9940.0 | 9850.0 | 9850.0 | 1.07 Million |
| 02 Apr, 2024 | 9970.0 | 10000.0 | 9930.0 | 9930.0 | 811.72 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697