LG Uplus Corp. (032640.KS)

KRW 11480.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10330.0 10380.0 10270.0 10380.0 864.7 Thousand
22 Feb, 2024 10430.0 10430.0 10280.0 10290.0 538.34 Thousand
21 Feb, 2024 10260.0 10370.0 10210.0 10370.0 1 Million
20 Feb, 2024 10360.0 10370.0 10210.0 10240.0 654.76 Thousand
19 Feb, 2024 10170.0 10400.0 10150.0 10380.0 1.07 Million
16 Feb, 2024 10090.0 10160.0 10060.0 10150.0 523.57 Thousand
15 Feb, 2024 10170.0 10180.0 10050.0 10050.0 486.77 Thousand
14 Feb, 2024 10170.0 10220.0 10060.0 10080.0 1.21 Million
13 Feb, 2024 10300.0 10360.0 10180.0 10210.0 947.1 Thousand
08 Feb, 2024 10350.0 10390.0 10250.0 10250.0 1.38 Million