LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10200.0 | 10220.0 | 10130.0 | 10160.0 | 760.8 Thousand |
| 08 Mar, 2024 | 10240.0 | 10280.0 | 10170.0 | 10200.0 | 921.55 Thousand |
| 07 Mar, 2024 | 10150.0 | 10200.0 | 10120.0 | 10200.0 | 506.98 Thousand |
| 06 Mar, 2024 | 10110.0 | 10170.0 | 10080.0 | 10140.0 | 979.21 Thousand |
| 05 Mar, 2024 | 10130.0 | 10220.0 | 10110.0 | 10110.0 | 690.71 Thousand |
| 04 Mar, 2024 | 10300.0 | 10310.0 | 10160.0 | 10160.0 | 1.29 Million |
| 29 Feb, 2024 | 10200.0 | 10320.0 | 10200.0 | 10320.0 | 2.6 Million |
| 28 Feb, 2024 | 10160.0 | 10270.0 | 10130.0 | 10250.0 | 599.52 Thousand |
| 27 Feb, 2024 | 10210.0 | 10280.0 | 10150.0 | 10150.0 | 599.45 Thousand |
| 26 Feb, 2024 | 10310.0 | 10390.0 | 10120.0 | 10210.0 | 1.09 Million |
ETTE
SCFFF
4220
PDS
HYPMY
0697