LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10030.0 | 10030.0 | 9970.0 | 9980.0 | 624.73 Thousand |
| 29 Mar, 2024 | 10080.0 | 10080.0 | 9970.0 | 9970.0 | 796.94 Thousand |
| 28 Mar, 2024 | 10050.0 | 10120.0 | 10040.0 | 10050.0 | 1.28 Million |
| 27 Mar, 2024 | 10020.0 | 10080.0 | 10020.0 | 10050.0 | 805.86 Thousand |
| 26 Mar, 2024 | 10030.0 | 10080.0 | 10020.0 | 10060.0 | 1.25 Million |
| 25 Mar, 2024 | 10050.0 | 10070.0 | 9980.0 | 9980.0 | 810.87 Thousand |
| 22 Mar, 2024 | 10010.0 | 10090.0 | 10010.0 | 10020.0 | 928.13 Thousand |
| 21 Mar, 2024 | 9970.0 | 10060.0 | 9960.0 | 10010.0 | 1.08 Million |
| 20 Mar, 2024 | 9960.0 | 10000.0 | 9930.0 | 9930.0 | 869.74 Thousand |
| 19 Mar, 2024 | 9980.0 | 9990.0 | 9920.0 | 9920.0 | 1.27 Million |
ETTE
SCFFF
4220
PDS
HYPMY
0697