LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10350.0 | 10410.0 | 10300.0 | 10360.0 | 823.38 Thousand |
| 06 Feb, 2024 | 10350.0 | 10420.0 | 10300.0 | 10310.0 | 583.5 Thousand |
| 05 Feb, 2024 | 10450.0 | 10480.0 | 10290.0 | 10410.0 | 1.32 Million |
| 02 Feb, 2024 | 10350.0 | 10500.0 | 10280.0 | 10440.0 | 1.43 Million |
| 01 Feb, 2024 | 10120.0 | 10430.0 | 10110.0 | 10430.0 | 1.55 Million |
| 31 Jan, 2024 | 10120.0 | 10230.0 | 10080.0 | 10230.0 | 4.98 Million |
| 30 Jan, 2024 | 10130.0 | 10190.0 | 10090.0 | 10160.0 | 1 Million |
| 29 Jan, 2024 | 10080.0 | 10160.0 | 10030.0 | 10060.0 | 916.67 Thousand |
| 26 Jan, 2024 | 9920.0 | 10100.0 | 9890.0 | 10090.0 | 1.25 Million |
| 25 Jan, 2024 | 9840.0 | 9970.0 | 9780.0 | 9970.0 | 735.18 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697