LG Uplus Corp. (032640.KS)

KRW 11480.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10100.0 10120.0 10050.0 10070.0 483.83 Thousand
09 Jan, 2024 10110.0 10120.0 10050.0 10090.0 349.94 Thousand
08 Jan, 2024 10040.0 10110.0 10040.0 10060.0 385.46 Thousand
05 Jan, 2024 10080.0 10080.0 10030.0 10060.0 714.97 Thousand
04 Jan, 2024 10130.0 10160.0 10060.0 10110.0 763.94 Thousand
03 Jan, 2024 10130.0 10170.0 10100.0 10130.0 840.14 Thousand
02 Jan, 2024 10170.0 10210.0 10120.0 10170.0 701.35 Thousand
28 Dec, 2023 10130.0 10230.0 10070.0 10230.0 758.84 Thousand
27 Dec, 2023 10210.0 10250.0 10090.0 10120.0 1.65 Million
26 Dec, 2023 10470.0 10550.0 10450.0 10490.0 1.9 Million