LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10300.0 | 10310.0 | 10160.0 | 10160.0 | 1.29 Million |
| 29 Feb, 2024 | 10200.0 | 10320.0 | 10200.0 | 10320.0 | 2.6 Million |
| 28 Feb, 2024 | 10160.0 | 10270.0 | 10130.0 | 10250.0 | 599.52 Thousand |
| 27 Feb, 2024 | 10210.0 | 10280.0 | 10150.0 | 10150.0 | 599.45 Thousand |
| 26 Feb, 2024 | 10310.0 | 10390.0 | 10120.0 | 10210.0 | 1.09 Million |
| 23 Feb, 2024 | 10330.0 | 10380.0 | 10270.0 | 10380.0 | 864.7 Thousand |
| 22 Feb, 2024 | 10430.0 | 10430.0 | 10280.0 | 10290.0 | 538.34 Thousand |
| 21 Feb, 2024 | 10260.0 | 10370.0 | 10210.0 | 10370.0 | 1 Million |
| 20 Feb, 2024 | 10360.0 | 10370.0 | 10210.0 | 10240.0 | 654.76 Thousand |
| 19 Feb, 2024 | 10170.0 | 10400.0 | 10150.0 | 10380.0 | 1.07 Million |
ETTE
SCFFF
4220
PDS
HYPMY
0697