LG Uplus Corp. (032640.KS)

KRW 11480.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10430.0 10450.0 10370.0 10440.0 757.85 Thousand
21 Dec, 2023 10360.0 10400.0 10330.0 10400.0 456.76 Thousand
20 Dec, 2023 10320.0 10430.0 10300.0 10420.0 907.67 Thousand
19 Dec, 2023 10310.0 10330.0 10280.0 10290.0 570.86 Thousand
18 Dec, 2023 10310.0 10340.0 10280.0 10340.0 445.36 Thousand
15 Dec, 2023 10250.0 10360.0 10250.0 10330.0 880.25 Thousand
14 Dec, 2023 10340.0 10350.0 10210.0 10240.0 1.53 Million
13 Dec, 2023 10320.0 10340.0 10290.0 10290.0 573.22 Thousand
12 Dec, 2023 10340.0 10360.0 10300.0 10320.0 449.12 Thousand
11 Dec, 2023 10330.0 10340.0 10280.0 10310.0 454.71 Thousand