LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10090.0 10160.0 10060.0 10150.0 523.57 Thousand
15 Feb, 2024 10170.0 10180.0 10050.0 10050.0 486.77 Thousand
14 Feb, 2024 10170.0 10220.0 10060.0 10080.0 1.21 Million
13 Feb, 2024 10300.0 10360.0 10180.0 10210.0 947.1 Thousand
08 Feb, 2024 10350.0 10390.0 10250.0 10250.0 1.38 Million
07 Feb, 2024 10350.0 10410.0 10300.0 10360.0 823.38 Thousand
06 Feb, 2024 10350.0 10420.0 10300.0 10310.0 583.5 Thousand
05 Feb, 2024 10450.0 10480.0 10290.0 10410.0 1.32 Million
02 Feb, 2024 10350.0 10500.0 10280.0 10440.0 1.43 Million
01 Feb, 2024 10120.0 10430.0 10110.0 10430.0 1.55 Million