LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 10350.0 | 10360.0 | 10310.0 | 10320.0 | 422.02 Thousand |
| 07 Dec, 2023 | 10380.0 | 10390.0 | 10320.0 | 10320.0 | 443.08 Thousand |
| 06 Dec, 2023 | 10390.0 | 10490.0 | 10390.0 | 10410.0 | 404.01 Thousand |
| 05 Dec, 2023 | 10440.0 | 10450.0 | 10350.0 | 10390.0 | 389.42 Thousand |
| 04 Dec, 2023 | 10410.0 | 10460.0 | 10380.0 | 10420.0 | 260.29 Thousand |
| 01 Dec, 2023 | 10440.0 | 10480.0 | 10360.0 | 10360.0 | 476.94 Thousand |
| 30 Nov, 2023 | 10450.0 | 10540.0 | 10340.0 | 10500.0 | 1.4 Million |
| 29 Nov, 2023 | 10450.0 | 10510.0 | 10400.0 | 10410.0 | 753.94 Thousand |
| 28 Nov, 2023 | 10490.0 | 10520.0 | 10430.0 | 10470.0 | 828.04 Thousand |
| 27 Nov, 2023 | 10370.0 | 10450.0 | 10360.0 | 10450.0 | 560.73 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697