LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10120.0 | 10230.0 | 10080.0 | 10230.0 | 4.98 Million |
| 30 Jan, 2024 | 10130.0 | 10190.0 | 10090.0 | 10160.0 | 1 Million |
| 29 Jan, 2024 | 10080.0 | 10160.0 | 10030.0 | 10060.0 | 916.67 Thousand |
| 26 Jan, 2024 | 9920.0 | 10100.0 | 9890.0 | 10090.0 | 1.25 Million |
| 25 Jan, 2024 | 9840.0 | 9970.0 | 9780.0 | 9970.0 | 735.18 Thousand |
| 24 Jan, 2024 | 9790.0 | 9840.0 | 9760.0 | 9830.0 | 509.21 Thousand |
| 23 Jan, 2024 | 9750.0 | 9790.0 | 9710.0 | 9790.0 | 643.07 Thousand |
| 22 Jan, 2024 | 9710.0 | 9780.0 | 9710.0 | 9750.0 | 510.94 Thousand |
| 19 Jan, 2024 | 9760.0 | 9830.0 | 9680.0 | 9710.0 | 833.85 Thousand |
| 18 Jan, 2024 | 9800.0 | 9840.0 | 9750.0 | 9750.0 | 876.45 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697