LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10130.0 10170.0 10100.0 10130.0 840.14 Thousand
02 Jan, 2024 10170.0 10210.0 10120.0 10170.0 701.35 Thousand
28 Dec, 2023 10130.0 10230.0 10070.0 10230.0 758.84 Thousand
27 Dec, 2023 10210.0 10250.0 10090.0 10120.0 1.65 Million
26 Dec, 2023 10470.0 10550.0 10450.0 10490.0 1.9 Million
22 Dec, 2023 10430.0 10450.0 10370.0 10440.0 757.85 Thousand
21 Dec, 2023 10360.0 10400.0 10330.0 10400.0 456.76 Thousand
20 Dec, 2023 10320.0 10430.0 10300.0 10420.0 907.67 Thousand
19 Dec, 2023 10310.0 10330.0 10280.0 10290.0 570.86 Thousand
18 Dec, 2023 10310.0 10340.0 10280.0 10340.0 445.36 Thousand