LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 10250.0 | 10360.0 | 10250.0 | 10330.0 | 880.25 Thousand |
| 14 Dec, 2023 | 10340.0 | 10350.0 | 10210.0 | 10240.0 | 1.53 Million |
| 13 Dec, 2023 | 10320.0 | 10340.0 | 10290.0 | 10290.0 | 573.22 Thousand |
| 12 Dec, 2023 | 10340.0 | 10360.0 | 10300.0 | 10320.0 | 449.12 Thousand |
| 11 Dec, 2023 | 10330.0 | 10340.0 | 10280.0 | 10310.0 | 454.71 Thousand |
| 08 Dec, 2023 | 10350.0 | 10360.0 | 10310.0 | 10320.0 | 422.02 Thousand |
| 07 Dec, 2023 | 10380.0 | 10390.0 | 10320.0 | 10320.0 | 443.08 Thousand |
| 06 Dec, 2023 | 10390.0 | 10490.0 | 10390.0 | 10410.0 | 404.01 Thousand |
| 05 Dec, 2023 | 10440.0 | 10450.0 | 10350.0 | 10390.0 | 389.42 Thousand |
| 04 Dec, 2023 | 10410.0 | 10460.0 | 10380.0 | 10420.0 | 260.29 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697