LG Uplus Corp. (032640.KS)
KRW 11480.0
(-0.52%)
KRW 11480.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 10170.0 | 10180.0 | 10070.0 | 10100.0 | 361.63 Thousand |
| 26 Oct, 2023 | 10220.0 | 10220.0 | 10050.0 | 10080.0 | 786.97 Thousand |
| 25 Oct, 2023 | 10090.0 | 10220.0 | 10090.0 | 10220.0 | 675.09 Thousand |
| 24 Oct, 2023 | 10150.0 | 10150.0 | 10020.0 | 10090.0 | 1.45 Million |
| 23 Oct, 2023 | 10220.0 | 10230.0 | 10100.0 | 10110.0 | 489.89 Thousand |
| 20 Oct, 2023 | 10200.0 | 10230.0 | 10120.0 | 10160.0 | 534.5 Thousand |
| 19 Oct, 2023 | 10220.0 | 10250.0 | 10180.0 | 10230.0 | 365.41 Thousand |
| 18 Oct, 2023 | 10260.0 | 10370.0 | 10250.0 | 10260.0 | 1.01 Million |
| 17 Oct, 2023 | 10280.0 | 10310.0 | 10210.0 | 10260.0 | 373.03 Thousand |
| 16 Oct, 2023 | 10250.0 | 10290.0 | 10170.0 | 10210.0 | 736.61 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697