LG Uplus Corp. (032640.KS)

KRW 11480.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10370.0 10390.0 10340.0 10350.0 555.27 Thousand
23 Nov, 2023 10350.0 10410.0 10350.0 10380.0 623.75 Thousand
22 Nov, 2023 10360.0 10420.0 10340.0 10360.0 709.57 Thousand
21 Nov, 2023 10440.0 10490.0 10400.0 10410.0 681.6 Thousand
20 Nov, 2023 10440.0 10520.0 10400.0 10460.0 525.81 Thousand
17 Nov, 2023 10350.0 10540.0 10350.0 10440.0 490.48 Thousand
16 Nov, 2023 10390.0 10430.0 10330.0 10350.0 542.96 Thousand
15 Nov, 2023 10410.0 10430.0 10330.0 10420.0 1.22 Million
14 Nov, 2023 10390.0 10420.0 10310.0 10320.0 952.87 Thousand
13 Nov, 2023 10370.0 10450.0 10290.0 10390.0 750.32 Thousand